UK markets open in 5 hours 52 minutes
NIKKEI 225
38,413.91 -421.19 (-1.08%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,100.13 -782.93 (-1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20025.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.35 | -16.79 | -98.76% | 5 | 20 | 38.51% |
| NDX240517C20025000 | 2024-04-08 2:31PM EDT | 2024-05-17 | 9.95 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 22.85% |
| NDX240621C20025000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 8.15 | 9.20 | 10.40 | 0.00 | - | 1 | 1 | 15.02% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.